MMTC Limited (MMTC)

INR 70.29

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 1020.0 1034.8 1016.0 1022.0 4522.00
27 Dec, 2010 1028.2 1029.95 1016.0 1017.85 3960.00
24 Dec, 2010 1029.0 1032.0 1012.1 1025.0 4133.00
23 Dec, 2010 1017.0 1034.8 1008.0 1033.0 9275.00
22 Dec, 2010 1010.0 1025.0 1008.0 1015.0 5916.00
21 Dec, 2010 1013.0 1025.0 1005.0 1009.95 4121.00
20 Dec, 2010 1008.0 1036.9 1005.0 1013.9 4850.00
16 Dec, 2010 1014.0 1026.0 1004.0 1013.0 4816.00
15 Dec, 2010 1032.0 1037.0 1010.05 1014.0 5966.00
14 Dec, 2010 1025.0 1050.0 1015.0 1027.0 4873.00