MMTC Limited (MMTC)

INR 70.29

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 1070.3 1075.0 1020.0 1036.55 11.59 Thousand
26 Nov, 2010 1124.0 1129.35 1042.0 1060.0 16.75 Thousand
25 Nov, 2010 1150.0 1150.0 1120.0 1131.0 8513.00
24 Nov, 2010 1150.3 1175.0 1141.6 1144.0 9321.00
23 Nov, 2010 1170.0 1174.15 1145.0 1156.45 9423.00
22 Nov, 2010 1156.0 1209.05 1130.0 1165.9 12.86 Thousand
19 Nov, 2010 1192.4 1192.4 1170.0 1173.0 10.83 Thousand
18 Nov, 2010 1215.0 1240.0 1179.0 1191.0 15.17 Thousand
16 Nov, 2010 1260.0 1260.0 1210.0 1211.0 18.24 Thousand
15 Nov, 2010 1271.0 1273.8 1254.0 1254.0 9636.00