MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 1298.0 | 1315.0 | 1293.0 | 1300.0 | 16.51 Thousand |
| 09 Nov, 2010 | 1302.6 | 1318.0 | 1295.0 | 1299.0 | 15.07 Thousand |
| 08 Nov, 2010 | 1319.6 | 1325.0 | 1290.1 | 1301.0 | 9810.00 |
| 05 Nov, 2010 | 1311.1 | 1319.9 | 1310.0 | 1313.0 | 5210.00 |
| 04 Nov, 2010 | 1298.0 | 1325.0 | 1282.1 | 1303.5 | 23.44 Thousand |
| 03 Nov, 2010 | 1300.0 | 1328.6 | 1287.0 | 1290.0 | 29.39 Thousand |
| 02 Nov, 2010 | 1302.5 | 1306.45 | 1278.1 | 1287.0 | 15.41 Thousand |
| 01 Nov, 2010 | 1300.2 | 1314.8 | 1295.0 | 1298.5 | 7046.00 |
| 29 Oct, 2010 | 1315.0 | 1315.05 | 1288.0 | 1296.0 | 12.74 Thousand |
| 28 Oct, 2010 | 1340.0 | 1348.8 | 1304.05 | 1305.0 | 7671.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP