MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 1350.25 | 1350.25 | 1335.0 | 1342.25 | 14.14 Thousand |
| 12 Oct, 2010 | 1345.05 | 1352.0 | 1330.0 | 1345.0 | 14.83 Thousand |
| 11 Oct, 2010 | 1350.0 | 1358.0 | 1342.6 | 1342.6 | 9875.00 |
| 08 Oct, 2010 | 1346.05 | 1360.0 | 1340.0 | 1344.0 | 13.92 Thousand |
| 07 Oct, 2010 | 1368.0 | 1380.0 | 1335.0 | 1340.0 | 38.48 Thousand |
| 06 Oct, 2010 | 1357.05 | 1395.0 | 1346.05 | 1349.0 | 71.46 Thousand |
| 05 Oct, 2010 | 1360.0 | 1370.0 | 1352.0 | 1353.65 | 13.34 Thousand |
| 04 Oct, 2010 | 1352.0 | 1369.0 | 1350.0 | 1353.75 | 15.99 Thousand |
| 01 Oct, 2010 | 1362.0 | 1374.95 | 1340.55 | 1349.0 | 19.65 Thousand |
| 30 Sep, 2010 | 1352.5 | 1436.2 | 1345.0 | 1346.0 | 14.74 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP