MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 1351.0 1368.0 1342.0 1346.0 22.48 Thousand
28 Sep, 2010 1361.0 1366.0 1350.0 1350.0 14.51 Thousand
27 Sep, 2010 1370.0 1379.9 1350.2 1352.8 14.79 Thousand
24 Sep, 2010 1365.0 1377.95 1355.0 1357.0 15.77 Thousand
23 Sep, 2010 1365.0 1392.0 1350.0 1357.0 27.28 Thousand
22 Sep, 2010 1380.0 1383.0 1365.0 1368.0 12.83 Thousand
21 Sep, 2010 1367.0 1399.0 1360.0 1376.0 37.01 Thousand
20 Sep, 2010 1377.0 1381.0 1362.0 1364.0 17.56 Thousand
17 Sep, 2010 1380.0 1380.0 1355.0 1362.0 15.42 Thousand
16 Sep, 2010 1389.0 1394.0 1363.0 1364.0 20.45 Thousand