MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 1389.0 | 1397.0 | 1375.05 | 1375.15 | 17.89 Thousand |
| 14 Sep, 2010 | 1390.0 | 1410.0 | 1382.0 | 1382.5 | 22.34 Thousand |
| 13 Sep, 2010 | 1402.5 | 1420.0 | 1380.0 | 1386.0 | 29.58 Thousand |
| 09 Sep, 2010 | 1417.0 | 1425.0 | 1400.0 | 1401.0 | 30.84 Thousand |
| 08 Sep, 2010 | 1414.8 | 1427.0 | 1388.1 | 1403.2 | 38.47 Thousand |
| 07 Sep, 2010 | 1372.5 | 1488.85 | 1351.45 | 1396.5 | 196.43 Thousand |
| 06 Sep, 2010 | 1370.0 | 1377.0 | 1357.0 | 1360.1 | 21.09 Thousand |
| 03 Sep, 2010 | 1370.0 | 1387.0 | 1350.0 | 1357.5 | 33.73 Thousand |
| 02 Sep, 2010 | 1381.0 | 1395.0 | 1360.0 | 1363.0 | 22.81 Thousand |
| 01 Sep, 2010 | 1320.0 | 1393.8 | 1315.0 | 1367.0 | 100.71 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP