MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 1348.0 | 1348.0 | 1310.0 | 1316.5 | 21 Thousand |
| 30 Aug, 2010 | 1380.0 | 1380.0 | 1335.0 | 1337.0 | 19.31 Thousand |
| 27 Aug, 2010 | 1380.0 | 1385.0 | 1351.0 | 1357.0 | 17.29 Thousand |
| 26 Aug, 2010 | 1385.6 | 1393.2 | 1370.05 | 1371.9 | 13.48 Thousand |
| 25 Aug, 2010 | 1380.0 | 1395.0 | 1370.0 | 1378.0 | 24.42 Thousand |
| 24 Aug, 2010 | 1395.0 | 1402.5 | 1378.5 | 1380.0 | 17.83 Thousand |
| 23 Aug, 2010 | 1410.0 | 1410.0 | 1385.0 | 1385.0 | 18.17 Thousand |
| 20 Aug, 2010 | 1415.0 | 1415.0 | 1385.0 | 1395.0 | 27.93 Thousand |
| 19 Aug, 2010 | 1427.0 | 1427.0 | 1385.0 | 1397.05 | 100.01 Thousand |
| 18 Aug, 2010 | 1409.0 | 1409.0 | 1380.0 | 1384.0 | 34.76 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP