MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 1316.0 | 1331.0 | 1306.0 | 1306.0 | 9198.00 |
| 26 Oct, 2010 | 1318.5 | 1368.0 | 1305.0 | 1312.0 | 45.05 Thousand |
| 25 Oct, 2010 | 1307.0 | 1335.0 | 1301.2 | 1317.0 | 19.4 Thousand |
| 22 Oct, 2010 | 1310.5 | 1315.8 | 1300.0 | 1300.05 | 13.24 Thousand |
| 21 Oct, 2010 | 1315.0 | 1319.9 | 1300.1 | 1305.25 | 9240.00 |
| 20 Oct, 2010 | 1320.5 | 1322.0 | 1305.0 | 1308.3 | 9657.00 |
| 19 Oct, 2010 | 1327.5 | 1333.0 | 1310.25 | 1310.25 | 11.25 Thousand |
| 18 Oct, 2010 | 1330.0 | 1340.0 | 1317.0 | 1319.5 | 8847.00 |
| 15 Oct, 2010 | 1340.05 | 1347.9 | 1322.0 | 1328.0 | 13.76 Thousand |
| 14 Oct, 2010 | 1347.8 | 1351.9 | 1335.0 | 1339.0 | 13.03 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP