MMTC Limited (MMTC)

INR 68.68

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 1032.0 1037.0 1010.05 1014.0 5966.00
14 Dec, 2010 1025.0 1050.0 1015.0 1027.0 4873.00
13 Dec, 2010 1024.0 1049.8 1010.0 1027.95 6698.00
10 Dec, 2010 995.0 1076.2 990.0 1013.9 14.42 Thousand
09 Dec, 2010 1053.0 1064.0 1002.0 1020.0 10.07 Thousand
08 Dec, 2010 1073.1 1075.0 1040.0 1044.85 7417.00
07 Dec, 2010 1084.35 1088.6 1070.0 1076.4 4735.00
06 Dec, 2010 1105.0 1111.1 1051.65 1088.95 5706.00
03 Dec, 2010 1131.2 1139.0 1100.0 1102.25 8977.00
02 Dec, 2010 1100.15 1140.0 1100.15 1120.0 12.04 Thousand