MMTC Limited (MMTC)

INR 69.17

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 1025.0 1050.0 1015.0 1027.0 4873.00
13 Dec, 2010 1024.0 1049.8 1010.0 1027.95 6698.00
10 Dec, 2010 995.0 1076.2 990.0 1013.9 14.42 Thousand
09 Dec, 2010 1053.0 1064.0 1002.0 1020.0 10.07 Thousand
08 Dec, 2010 1073.1 1075.0 1040.0 1044.85 7417.00
07 Dec, 2010 1084.35 1088.6 1070.0 1076.4 4735.00
06 Dec, 2010 1105.0 1111.1 1051.65 1088.95 5706.00
03 Dec, 2010 1131.2 1139.0 1100.0 1102.25 8977.00
02 Dec, 2010 1100.15 1140.0 1100.15 1120.0 12.04 Thousand
01 Dec, 2010 1039.0 1123.7 1036.0 1091.0 33.39 Thousand