MMTC Limited (MMTC)

INR 70.29

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 1024.0 1049.8 1010.0 1027.95 6698.00
10 Dec, 2010 995.0 1076.2 990.0 1013.9 14.42 Thousand
09 Dec, 2010 1053.0 1064.0 1002.0 1020.0 10.07 Thousand
08 Dec, 2010 1073.1 1075.0 1040.0 1044.85 7417.00
07 Dec, 2010 1084.35 1088.6 1070.0 1076.4 4735.00
06 Dec, 2010 1105.0 1111.1 1051.65 1088.95 5706.00
03 Dec, 2010 1131.2 1139.0 1100.0 1102.25 8977.00
02 Dec, 2010 1100.15 1140.0 1100.15 1120.0 12.04 Thousand
01 Dec, 2010 1039.0 1123.7 1036.0 1091.0 33.39 Thousand
30 Nov, 2010 1047.4 1047.4 1027.0 1036.0 8692.00