INR 70.29
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2010 | 1024.0 | 1049.8 | 1010.0 | 1027.95 | 6698.00 |
10 Dec, 2010 | 995.0 | 1076.2 | 990.0 | 1013.9 | 14.42 Thousand |
09 Dec, 2010 | 1053.0 | 1064.0 | 1002.0 | 1020.0 | 10.07 Thousand |
08 Dec, 2010 | 1073.1 | 1075.0 | 1040.0 | 1044.85 | 7417.00 |
07 Dec, 2010 | 1084.35 | 1088.6 | 1070.0 | 1076.4 | 4735.00 |
06 Dec, 2010 | 1105.0 | 1111.1 | 1051.65 | 1088.95 | 5706.00 |
03 Dec, 2010 | 1131.2 | 1139.0 | 1100.0 | 1102.25 | 8977.00 |
02 Dec, 2010 | 1100.15 | 1140.0 | 1100.15 | 1120.0 | 12.04 Thousand |
01 Dec, 2010 | 1039.0 | 1123.7 | 1036.0 | 1091.0 | 33.39 Thousand |
30 Nov, 2010 | 1047.4 | 1047.4 | 1027.0 | 1036.0 | 8692.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP