MMTC Limited (MMTC)
INR 68.68
(-1.17%)
INR 68.68
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 920.05 | 935.0 | 876.55 | 935.0 | 9091.00 |
| 10 Feb, 2011 | 950.0 | 959.35 | 888.2 | 924.0 | 12.25 Thousand |
| 09 Feb, 2011 | 985.0 | 995.0 | 943.35 | 944.0 | 10.68 Thousand |
| 08 Feb, 2011 | 1002.1 | 1005.0 | 975.0 | 984.9 | 7803.00 |
| 07 Feb, 2011 | 1005.05 | 1019.0 | 995.0 | 998.0 | 8380.00 |
| 04 Feb, 2011 | 1030.05 | 1040.0 | 995.0 | 999.25 | 12.06 Thousand |
| 03 Feb, 2011 | 995.05 | 1062.95 | 980.95 | 1027.0 | 33.42 Thousand |
| 02 Feb, 2011 | 994.0 | 1010.0 | 980.0 | 990.5 | 7383.00 |
| 01 Feb, 2011 | 997.15 | 1012.0 | 941.1 | 994.0 | 14.31 Thousand |
| 31 Jan, 2011 | 1000.0 | 1076.1 | 991.0 | 1005.0 | 15.22 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP