INR 67.13
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2011 | 959.0 | 974.0 | 911.0 | 953.0 | 83.19 Thousand |
12 May, 2011 | 948.0 | 961.0 | 941.55 | 950.0 | 8278.00 |
11 May, 2011 | 944.75 | 956.0 | 941.0 | 943.0 | 6676.00 |
10 May, 2011 | 948.0 | 968.0 | 938.15 | 941.0 | 10.2 Thousand |
09 May, 2011 | 945.5 | 976.95 | 895.9 | 941.0 | 18.84 Thousand |
06 May, 2011 | 952.5 | 956.0 | 930.0 | 931.3 | 6953.00 |
05 May, 2011 | 951.0 | 976.0 | 935.0 | 946.6 | 13.73 Thousand |
04 May, 2011 | 960.0 | 964.7 | 950.05 | 953.95 | 6986.00 |
03 May, 2011 | 985.0 | 992.4 | 955.0 | 955.55 | 8696.00 |
02 May, 2011 | 997.5 | 999.0 | 981.4 | 984.95 | 8183.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP