MMTC Limited (MMTC)

INR 67.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 959.0 974.0 911.0 953.0 83.19 Thousand
12 May, 2011 948.0 961.0 941.55 950.0 8278.00
11 May, 2011 944.75 956.0 941.0 943.0 6676.00
10 May, 2011 948.0 968.0 938.15 941.0 10.2 Thousand
09 May, 2011 945.5 976.95 895.9 941.0 18.84 Thousand
06 May, 2011 952.5 956.0 930.0 931.3 6953.00
05 May, 2011 951.0 976.0 935.0 946.6 13.73 Thousand
04 May, 2011 960.0 964.7 950.05 953.95 6986.00
03 May, 2011 985.0 992.4 955.0 955.55 8696.00
02 May, 2011 997.5 999.0 981.4 984.95 8183.00