MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 285.0 | 286.05 | 266.55 | 272.2 | 19.43 Thousand |
| 06 Oct, 2025 | 281.0 | 290.8 | 280.6 | 282.55 | 20.36 Thousand |
| 03 Oct, 2025 | 286.9 | 288.5 | 280.1 | 282.65 | 19.81 Thousand |
| 02 Oct, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 01 Oct, 2025 | 283.55 | 288.2 | 275.0 | 279.0 | 36.61 Thousand |
| 30 Sep, 2025 | 283.4 | 286.9 | 275.25 | 279.6 | 18.79 Thousand |
| 29 Sep, 2025 | 275.3 | 284.95 | 270.55 | 275.35 | 13.7 Thousand |
| 26 Sep, 2025 | 288.9 | 288.9 | 273.0 | 279.45 | 17.41 Thousand |
| 25 Sep, 2025 | 283.45 | 289.25 | 278.6 | 286.45 | 27.45 Thousand |
| 24 Sep, 2025 | 282.65 | 289.3 | 279.95 | 283.05 | 15.3 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL