MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 265.7 265.85 258.3 260.85 7458.00
18 Nov, 2025 265.85 265.85 260.0 261.75 10.46 Thousand
17 Nov, 2025 274.95 274.95 262.0 263.95 12.72 Thousand
14 Nov, 2025 265.85 269.0 262.75 264.4 10.85 Thousand
13 Nov, 2025 269.5 270.1 261.0 264.3 11.86 Thousand
12 Nov, 2025 269.0 271.2 265.0 267.55 16.99 Thousand
11 Nov, 2025 264.8 270.0 259.4 266.1 16.39 Thousand
10 Nov, 2025 263.1 277.25 258.0 263.0 23.09 Thousand
07 Nov, 2025 272.55 280.0 262.7 265.55 37.06 Thousand
06 Nov, 2025 285.5 285.75 272.25 279.7 17.89 Thousand