MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 245.3 253.56 245.3 251.5 28.15 Thousand
05 Jun, 2025 248.06 250.01 245.0 246.66 22.03 Thousand
04 Jun, 2025 250.75 251.9 244.0 247.03 42.4 Thousand
03 Jun, 2025 244.45 263.8 243.39 249.23 107.9 Thousand
02 Jun, 2025 240.21 245.0 239.98 243.05 37.81 Thousand
30 May, 2025 248.33 249.25 239.0 240.21 24.07 Thousand
29 May, 2025 247.0 256.65 243.43 248.33 56.63 Thousand
28 May, 2025 247.09 249.7 242.7 244.35 27.51 Thousand
27 May, 2025 260.0 260.0 245.1 247.09 64.98 Thousand
26 May, 2025 286.0 287.0 255.0 258.53 87.11 Thousand