MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 333.0 351.85 332.75 349.15 8632.00
18 Dec, 2024 354.35 360.0 342.35 349.45 19.56 Thousand
17 Dec, 2024 360.5 364.15 357.0 359.3 21.85 Thousand
16 Dec, 2024 370.0 370.0 358.25 364.55 18.34 Thousand
13 Dec, 2024 345.35 362.0 340.8 360.1 30.53 Thousand
12 Dec, 2024 364.9 364.9 333.75 350.85 32.26 Thousand
11 Dec, 2024 348.9 370.0 348.9 362.75 56.73 Thousand
10 Dec, 2024 353.75 359.0 342.9 346.35 16.62 Thousand
09 Dec, 2024 353.9 356.9 346.0 353.75 25.56 Thousand
06 Dec, 2024 334.6 348.8 334.6 345.1 13.99 Thousand