MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 259.7 259.7 252.9 255.35 6402.00
02 Dec, 2025 254.8 261.65 254.0 259.0 9389.00
01 Dec, 2025 255.8 258.3 252.85 256.35 8277.00
28 Nov, 2025 256.05 263.05 252.5 253.95 17.38 Thousand
27 Nov, 2025 262.0 273.0 254.6 256.5 20.6 Thousand
26 Nov, 2025 254.95 262.45 254.1 258.55 18.55 Thousand
25 Nov, 2025 260.0 262.0 253.1 254.05 17.31 Thousand
24 Nov, 2025 262.0 263.0 255.0 258.95 15.53 Thousand
21 Nov, 2025 261.85 264.9 252.5 254.45 15.52 Thousand
20 Nov, 2025 262.4 264.9 255.05 259.5 23.41 Thousand