MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 250.0 266.0 250.0 261.27 56.68 Thousand
19 Jun, 2025 254.4 258.54 250.01 252.29 33.13 Thousand
18 Jun, 2025 250.01 255.0 249.12 253.96 12.86 Thousand
17 Jun, 2025 253.45 258.52 250.01 252.1 20.59 Thousand
16 Jun, 2025 251.0 258.46 250.01 252.19 38.92 Thousand
13 Jun, 2025 252.49 257.9 248.01 254.11 27 Thousand
12 Jun, 2025 268.4 268.4 250.0 252.49 41.99 Thousand
11 Jun, 2025 254.75 268.5 254.65 262.73 99.22 Thousand
10 Jun, 2025 257.95 261.89 251.0 253.31 42.93 Thousand
09 Jun, 2025 252.75 263.0 252.0 256.67 60.45 Thousand