MMP Industries Limited (MMP.NS)
INR 239.55
(-0.62%)
INR 239.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 246.7 | 246.7 | 238.5 | 239.55 | 55.49 Thousand |
| 23 Apr, 2025 | 248.6 | 251.25 | 238.2 | 241.4 | 90.07 Thousand |
| 22 Apr, 2025 | 258.1 | 259.9 | 243.3 | 245.05 | 68.77 Thousand |
| 21 Apr, 2025 | 255.25 | 263.05 | 253.2 | 254.8 | 27.07 Thousand |
| 17 Apr, 2025 | 262.35 | 264.45 | 256.1 | 257.5 | 29.88 Thousand |
| 16 Apr, 2025 | 258.75 | 267.0 | 257.0 | 264.1 | 34.97 Thousand |
| 15 Apr, 2025 | 264.0 | 271.5 | 245.55 | 258.0 | 78.42 Thousand |
| 11 Apr, 2025 | 263.8 | 271.75 | 263.6 | 264.95 | 13.1 Thousand |
| 09 Apr, 2025 | 263.9 | 266.75 | 254.95 | 261.7 | 15.09 Thousand |
| 08 Apr, 2025 | 264.0 | 269.95 | 261.8 | 267.8 | 8193.00 |
KITEX
600936
PICCADIL
NEXN
600114
POLY