MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 340.0 346.9 340.0 341.75 12.35 Thousand
02 Jan, 2025 336.1 343.2 330.1 341.1 29.52 Thousand
01 Jan, 2025 333.1 343.25 332.0 339.1 8904.00
31 Dec, 2024 329.7 343.8 329.7 336.8 14.61 Thousand
30 Dec, 2024 335.95 342.55 333.0 336.5 14.68 Thousand
27 Dec, 2024 326.25 337.9 326.1 335.65 11.06 Thousand
26 Dec, 2024 316.55 332.9 316.55 327.5 19.67 Thousand
24 Dec, 2024 329.85 336.15 319.9 324.7 24.36 Thousand
23 Dec, 2024 337.05 344.0 325.0 327.2 23.17 Thousand
20 Dec, 2024 351.9 351.9 327.75 337.05 14.22 Thousand