MMP Industries Limited (MMP.NS)

INR 239.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 239.45 255.8 239.45 250.64 162.69 Thousand
20 Mar, 2025 228.22 262.39 227.0 243.11 162.69 Thousand
19 Mar, 2025 222.45 236.79 222.44 227.1 59.03 Thousand
18 Mar, 2025 222.0 231.9 221.99 224.76 59.03 Thousand
17 Mar, 2025 221.01 230.35 221.01 222.32 43.85 Thousand
13 Mar, 2025 225.4 230.89 220.0 221.82 43.1 Thousand
12 Mar, 2025 229.89 233.89 221.5 225.95 51.95 Thousand
11 Mar, 2025 226.86 233.9 218.0 227.21 51.95 Thousand
10 Mar, 2025 234.04 241.45 226.15 226.86 29.83 Thousand
07 Mar, 2025 242.9 244.0 229.95 234.04 76.65 Thousand