MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 281.3 | 281.3 | 281.3 | 281.3 | - |
| 04 Nov, 2025 | 289.15 | 291.95 | 278.4 | 281.3 | 28.84 Thousand |
| 03 Nov, 2025 | 295.9 | 295.9 | 282.15 | 287.5 | 42.42 Thousand |
| 31 Oct, 2025 | 282.25 | 295.0 | 280.1 | 290.1 | 23.48 Thousand |
| 30 Oct, 2025 | 280.05 | 293.7 | 279.05 | 286.55 | 38.34 Thousand |
| 29 Oct, 2025 | 287.0 | 287.0 | 277.0 | 282.1 | 28.22 Thousand |
| 28 Oct, 2025 | 265.95 | 289.9 | 261.65 | 275.4 | 100.65 Thousand |
| 27 Oct, 2025 | 268.0 | 272.0 | 258.0 | 259.15 | 22.89 Thousand |
| 24 Oct, 2025 | 268.45 | 269.5 | 261.05 | 262.9 | 10.6 Thousand |
| 23 Oct, 2025 | 270.45 | 274.6 | 265.6 | 267.3 | 9185.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL