MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 329.9 337.0 325.0 334.6 21.12 Thousand
04 Dec, 2024 338.95 339.15 325.0 328.7 17.91 Thousand
03 Dec, 2024 324.25 349.0 324.25 339.15 7382.00
02 Dec, 2024 318.0 337.65 318.0 336.85 23.09 Thousand
29 Nov, 2024 314.9 324.0 312.0 321.6 14.08 Thousand
28 Nov, 2024 309.4 318.0 308.8 313.35 13.64 Thousand
27 Nov, 2024 307.65 313.5 298.0 311.95 38.03 Thousand
26 Nov, 2024 304.8 319.95 299.35 308.35 35.61 Thousand
25 Nov, 2024 318.9 319.9 295.85 305.0 46.86 Thousand
22 Nov, 2024 308.4 323.1 302.0 310.05 17.38 Thousand