MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 263.65 | 275.85 | 260.3 | 270.5 | 8449.00 |
| 20 Oct, 2025 | 260.05 | 269.65 | 260.05 | 262.9 | 6782.00 |
| 17 Oct, 2025 | 260.0 | 265.95 | 257.35 | 262.7 | 19.6 Thousand |
| 16 Oct, 2025 | 262.05 | 269.5 | 260.0 | 260.55 | 14 Thousand |
| 15 Oct, 2025 | 264.4 | 268.45 | 263.35 | 264.05 | 8039.00 |
| 14 Oct, 2025 | 273.95 | 277.0 | 261.1 | 262.65 | 12.4 Thousand |
| 13 Oct, 2025 | 275.0 | 279.9 | 268.35 | 270.3 | 16.97 Thousand |
| 10 Oct, 2025 | 283.95 | 283.95 | 272.65 | 278.05 | 7623.00 |
| 09 Oct, 2025 | 286.8 | 286.8 | 271.25 | 273.15 | 16.39 Thousand |
| 08 Oct, 2025 | 278.6 | 288.2 | 271.0 | 282.75 | 26.58 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL