MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 236.9 244.72 231.5 241.29 14.36 Thousand
08 May, 2025 236.36 252.0 236.25 240.74 26.03 Thousand
07 May, 2025 233.55 241.5 233.55 235.76 16.25 Thousand
06 May, 2025 238.91 246.0 237.0 238.55 22.83 Thousand
05 May, 2025 233.5 243.51 233.5 242.81 15.5 Thousand
02 May, 2025 240.0 248.58 236.47 245.42 18.16 Thousand
30 Apr, 2025 241.1 248.0 234.1 242.95 19.67 Thousand
29 Apr, 2025 232.5 244.0 232.25 241.1 24.42 Thousand
28 Apr, 2025 235.45 236.4 228.2 231.5 37.56 Thousand
25 Apr, 2025 239.9 240.1 230.0 234.6 27.96 Thousand