MMP Industries Limited (MMP.NS)
INR 235.0
(-1.9%)
INR 235.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 302.0 | 307.95 | 299.0 | 303.5 | 5491.00 |
| 05 Feb, 2025 | 292.9 | 305.0 | 291.85 | 300.25 | 15.05 Thousand |
| 04 Feb, 2025 | 291.5 | 296.4 | 287.0 | 288.95 | 15.55 Thousand |
| 03 Feb, 2025 | 307.9 | 307.9 | 285.6 | 288.75 | 29.19 Thousand |
| 01 Feb, 2025 | 296.3 | 309.0 | 294.75 | 304.65 | 8917.00 |
| 31 Jan, 2025 | 301.9 | 305.95 | 291.0 | 296.95 | 13.28 Thousand |
| 30 Jan, 2025 | 291.2 | 308.9 | 291.0 | 298.75 | 22.6 Thousand |
| 29 Jan, 2025 | 284.7 | 300.1 | 284.6 | 296.3 | 9740.00 |
| 28 Jan, 2025 | 290.0 | 293.25 | 269.1 | 286.25 | 35.37 Thousand |
| 27 Jan, 2025 | 309.8 | 309.8 | 283.6 | 288.35 | 34.77 Thousand |
KITEX
600936
PICCADIL
NEXN
600114
POLY