MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 272.7 | 284.7 | 272.7 | 280.65 | 11.87 Thousand |
| 22 Sep, 2025 | 271.55 | 279.8 | 271.55 | 276.95 | 9583.00 |
| 19 Sep, 2025 | 278.7 | 281.95 | 274.0 | 275.75 | 20.07 Thousand |
| 18 Sep, 2025 | 278.6 | 285.5 | 276.35 | 278.7 | 12.98 Thousand |
| 17 Sep, 2025 | 287.0 | 290.0 | 276.95 | 279.6 | 20.69 Thousand |
| 16 Sep, 2025 | 289.8 | 289.8 | 282.0 | 285.65 | 17.2 Thousand |
| 15 Sep, 2025 | 276.7 | 298.05 | 276.05 | 287.75 | 67.06 Thousand |
| 12 Sep, 2025 | 281.9 | 281.9 | 275.0 | 276.45 | 7815.00 |
| 11 Sep, 2025 | 276.5 | 280.0 | 274.65 | 277.4 | 5180.00 |
| 10 Sep, 2025 | 272.85 | 281.0 | 272.85 | 275.55 | 17.81 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL