MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 341.3 345.0 330.0 344.1 10.29 Thousand
04 Nov, 2024 356.55 356.55 339.1 340.7 4537.00
01 Nov, 2024 344.9 358.4 340.2 356.55 8429.00
31 Oct, 2024 342.8 343.8 332.8 342.35 5895.00
30 Oct, 2024 330.0 345.0 328.0 342.8 15.19 Thousand
29 Oct, 2024 346.0 346.0 326.2 336.0 3745.00
28 Oct, 2024 322.2 344.95 317.0 338.5 19.45 Thousand
25 Oct, 2024 341.0 346.75 330.7 330.7 27.56 Thousand
24 Oct, 2024 354.9 365.8 345.25 348.1 48.81 Thousand
23 Oct, 2024 358.95 360.0 348.0 353.7 3930.00