MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 260.0 263.0 248.15 259.8 46.6 Thousand
04 Apr, 2025 272.4 277.2 267.0 269.95 24.53 Thousand
03 Apr, 2025 275.15 286.45 269.5 279.0 24.55 Thousand
02 Apr, 2025 255.7 283.05 255.7 277.0 25.85 Thousand
01 Apr, 2025 262.9 269.95 259.4 267.75 13.06 Thousand
28 Mar, 2025 257.54 264.48 254.0 258.55 60.62 Thousand
27 Mar, 2025 257.0 265.84 254.51 258.51 60.77 Thousand
26 Mar, 2025 263.0 267.63 255.0 257.94 109.75 Thousand
25 Mar, 2025 255.0 265.56 251.0 259.16 109.75 Thousand
24 Mar, 2025 251.9 257.01 250.59 253.32 46.13 Thousand