MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 346.0 346.0 326.2 336.0 3745.00
28 Oct, 2024 322.2 344.95 317.0 338.5 19.45 Thousand
25 Oct, 2024 341.0 346.75 330.7 330.7 27.56 Thousand
24 Oct, 2024 354.9 365.8 345.25 348.1 48.81 Thousand
23 Oct, 2024 358.95 360.0 348.0 353.7 3930.00
22 Oct, 2024 380.0 380.0 359.35 359.35 12.82 Thousand
21 Oct, 2024 389.9 390.9 375.05 378.25 9519.00
18 Oct, 2024 369.5 387.0 360.0 384.05 49.04 Thousand
17 Oct, 2024 357.95 375.1 357.95 369.6 27.17 Thousand
16 Oct, 2024 352.95 369.9 350.0 357.25 25.23 Thousand