MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 279.2 281.15 272.25 273.3 5473.00
08 Sep, 2025 283.45 283.45 277.05 279.5 6057.00
05 Sep, 2025 283.0 283.0 272.2 275.5 11.42 Thousand
04 Sep, 2025 285.45 285.45 275.6 277.6 8183.00
03 Sep, 2025 277.4 285.0 275.6 281.5 17.01 Thousand
02 Sep, 2025 274.15 283.2 274.15 275.65 24.33 Thousand
01 Sep, 2025 273.4 276.9 269.0 274.15 19.68 Thousand
29 Aug, 2025 267.1 276.65 265.55 272.85 26.63 Thousand
28 Aug, 2025 274.15 274.15 265.0 269.35 19.82 Thousand
27 Aug, 2025 274.15 274.15 274.15 274.15 -