MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 283.5 289.9 271.1 274.15 6917.00
25 Aug, 2025 283.3 290.05 282.35 286.35 29.89 Thousand
22 Aug, 2025 281.1 287.0 274.95 280.9 23.91 Thousand
21 Aug, 2025 278.45 286.6 275.0 283.45 54.64 Thousand
20 Aug, 2025 262.4 279.0 262.4 275.55 48.57 Thousand
19 Aug, 2025 261.9 272.2 260.6 262.2 35.29 Thousand
18 Aug, 2025 253.8 274.5 250.8 264.9 99.39 Thousand
14 Aug, 2025 243.8 259.8 240.2 252.55 38.05 Thousand
13 Aug, 2025 256.45 257.7 236.55 240.2 44.48 Thousand
12 Aug, 2025 241.2 260.0 241.2 253.4 34.04 Thousand