MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 270.2 274.95 261.25 266.3 14.58 Thousand
25 Jul, 2025 280.0 284.85 270.1 272.5 16.83 Thousand
24 Jul, 2025 287.5 287.95 280.0 282.55 10.33 Thousand
23 Jul, 2025 289.8 289.8 284.0 288.25 21.15 Thousand
22 Jul, 2025 288.65 290.0 285.2 286.95 9793.00
21 Jul, 2025 290.0 298.2 284.5 286.8 38.2 Thousand
18 Jul, 2025 287.05 289.9 283.3 287.5 26.07 Thousand
17 Jul, 2025 287.85 290.35 284.6 286.5 12.07 Thousand
16 Jul, 2025 293.7 293.7 283.95 285.35 47.33 Thousand
15 Jul, 2025 286.05 293.85 285.0 287.45 24.52 Thousand