MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 370.0 370.0 358.25 364.55 18.34 Thousand
13 Dec, 2024 345.35 362.0 340.8 360.1 30.53 Thousand
12 Dec, 2024 364.9 364.9 333.75 350.85 32.26 Thousand
11 Dec, 2024 348.9 370.0 348.9 362.75 56.73 Thousand
10 Dec, 2024 353.75 359.0 342.9 346.35 16.62 Thousand
09 Dec, 2024 353.9 356.9 346.0 353.75 25.56 Thousand
06 Dec, 2024 334.6 348.8 334.6 345.1 13.99 Thousand
05 Dec, 2024 329.9 337.0 325.0 334.6 21.12 Thousand
04 Dec, 2024 338.95 339.15 325.0 328.7 17.91 Thousand
03 Dec, 2024 324.25 349.0 324.25 339.15 7382.00