MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 377.0 387.0 371.25 373.55 77 Thousand
15 Sep, 2024 377.0 387.0 377.0 379.0 691.00
13 Sep, 2024 359.0 377.5 352.8 369.65 77.01 Thousand
12 Sep, 2024 362.4 367.0 350.1 359.55 76.93 Thousand
11 Sep, 2024 378.0 378.0 360.1 362.4 35.56 Thousand
10 Sep, 2024 387.0 388.0 372.05 372.8 31.54 Thousand
09 Sep, 2024 378.75 389.7 370.0 371.55 23.97 Thousand
08 Sep, 2024 378.75 389.7 370.0 371.55 21.03 Thousand
06 Sep, 2024 387.0 393.0 377.0 378.75 24.77 Thousand
05 Sep, 2024 395.9 398.9 380.0 386.9 28.76 Thousand