MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 291.35 | 296.45 | 287.15 | 290.35 | 26.35 Thousand |
| 11 Jul, 2025 | 296.3 | 301.65 | 290.05 | 294.4 | 20.69 Thousand |
| 10 Jul, 2025 | 288.9 | 299.0 | 287.05 | 297.4 | 28.96 Thousand |
| 09 Jul, 2025 | 285.2 | 293.4 | 284.3 | 286.25 | 30.5 Thousand |
| 08 Jul, 2025 | 297.7 | 297.7 | 284.4 | 288.1 | 43.32 Thousand |
| 07 Jul, 2025 | 302.95 | 303.7 | 288.0 | 289.25 | 37.05 Thousand |
| 04 Jul, 2025 | 302.9 | 311.0 | 297.45 | 300.4 | 81.57 Thousand |
| 03 Jul, 2025 | 302.8 | 305.9 | 293.85 | 298.65 | 51.2 Thousand |
| 02 Jul, 2025 | 306.8 | 318.0 | 293.95 | 299.8 | 242.96 Thousand |
| 01 Jul, 2025 | 282.6 | 304.0 | 278.4 | 301.1 | 161.87 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL