MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 318.0 337.65 318.0 336.85 23.09 Thousand
29 Nov, 2024 314.9 324.0 312.0 321.6 14.08 Thousand
28 Nov, 2024 309.4 318.0 308.8 313.35 13.64 Thousand
27 Nov, 2024 307.65 313.5 298.0 311.95 38.03 Thousand
26 Nov, 2024 304.8 319.95 299.35 308.35 35.61 Thousand
25 Nov, 2024 318.9 319.9 295.85 305.0 46.86 Thousand
22 Nov, 2024 308.4 323.1 302.0 310.05 17.38 Thousand
21 Nov, 2024 312.9 318.8 294.95 308.75 27.26 Thousand
19 Nov, 2024 315.3 325.9 306.0 310.45 28.82 Thousand
18 Nov, 2024 327.0 334.9 313.95 315.3 22.11 Thousand