MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 289.5 | 289.5 | 272.81 | 280.49 | 46.56 Thousand |
| 27 Jun, 2025 | 269.85 | 298.72 | 269.84 | 285.17 | 383.17 Thousand |
| 26 Jun, 2025 | 268.65 | 274.8 | 262.08 | 267.85 | 42.7 Thousand |
| 25 Jun, 2025 | 265.0 | 272.0 | 263.21 | 269.13 | 45.86 Thousand |
| 24 Jun, 2025 | 260.6 | 267.01 | 257.31 | 264.62 | 42.11 Thousand |
| 23 Jun, 2025 | 254.9 | 260.01 | 250.01 | 256.97 | 27.67 Thousand |
| 20 Jun, 2025 | 250.0 | 266.0 | 250.0 | 261.27 | 56.68 Thousand |
| 19 Jun, 2025 | 254.4 | 258.54 | 250.01 | 252.29 | 33.13 Thousand |
| 18 Jun, 2025 | 250.01 | 255.0 | 249.12 | 253.96 | 12.86 Thousand |
| 17 Jun, 2025 | 253.45 | 258.52 | 250.01 | 252.1 | 20.59 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL