MMP Industries Limited (MMP.NS)
INR 242.95
(0.77%)
INR 242.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 321.0 | 337.9 | 321.0 | 330.45 | 12.49 Thousand |
| 13 Nov, 2024 | 337.9 | 341.95 | 319.95 | 328.7 | 40.92 Thousand |
| 12 Nov, 2024 | 338.0 | 356.0 | 335.0 | 336.75 | 24.85 Thousand |
| 11 Nov, 2024 | 352.9 | 352.9 | 333.1 | 347.75 | 20.61 Thousand |
| 08 Nov, 2024 | 336.2 | 356.0 | 336.2 | 349.4 | 16.86 Thousand |
| 07 Nov, 2024 | 349.9 | 349.9 | 333.3 | 342.0 | 9186.00 |
| 06 Nov, 2024 | 344.1 | 352.0 | 336.25 | 343.25 | 7827.00 |
| 05 Nov, 2024 | 341.3 | 345.0 | 330.0 | 344.1 | 10.29 Thousand |
| 04 Nov, 2024 | 356.55 | 356.55 | 339.1 | 340.7 | 4537.00 |
| 01 Nov, 2024 | 344.9 | 358.4 | 340.2 | 356.55 | 8429.00 |
KITEX
600936
PICCADIL
NEXN
600114
POLY