MMP Industries Limited (MMP.NS)
INR 242.95
(0.77%)
INR 242.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 342.8 | 343.8 | 332.8 | 342.35 | 5895.00 |
| 30 Oct, 2024 | 330.0 | 345.0 | 328.0 | 342.8 | 15.19 Thousand |
| 29 Oct, 2024 | 346.0 | 346.0 | 326.2 | 336.0 | 3745.00 |
| 28 Oct, 2024 | 322.2 | 344.95 | 317.0 | 338.5 | 19.45 Thousand |
| 25 Oct, 2024 | 341.0 | 346.75 | 330.7 | 330.7 | 27.56 Thousand |
| 24 Oct, 2024 | 354.9 | 365.8 | 345.25 | 348.1 | 48.81 Thousand |
| 23 Oct, 2024 | 358.95 | 360.0 | 348.0 | 353.7 | 3930.00 |
| 22 Oct, 2024 | 380.0 | 380.0 | 359.35 | 359.35 | 12.82 Thousand |
| 21 Oct, 2024 | 389.9 | 390.9 | 375.05 | 378.25 | 9519.00 |
| 18 Oct, 2024 | 369.5 | 387.0 | 360.0 | 384.05 | 49.04 Thousand |
KITEX
600936
PICCADIL
NEXN
600114
POLY