MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 251.0 258.46 250.01 252.19 38.92 Thousand
13 Jun, 2025 252.49 257.9 248.01 254.11 27 Thousand
12 Jun, 2025 268.4 268.4 250.0 252.49 41.99 Thousand
11 Jun, 2025 254.75 268.5 254.65 262.73 99.22 Thousand
10 Jun, 2025 257.95 261.89 251.0 253.31 42.93 Thousand
09 Jun, 2025 252.75 263.0 252.0 256.67 60.45 Thousand
06 Jun, 2025 245.3 253.56 245.3 251.5 28.15 Thousand
05 Jun, 2025 248.06 250.01 245.0 246.66 22.03 Thousand
04 Jun, 2025 250.75 251.9 244.0 247.03 42.4 Thousand
03 Jun, 2025 244.45 263.8 243.39 249.23 107.9 Thousand