MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 371.9 379.7 353.0 373.45 34.32 Thousand
01 Oct, 2024 375.0 383.9 365.25 371.4 9967.00
30 Sep, 2024 374.55 384.0 367.2 373.85 12.13 Thousand
27 Sep, 2024 378.0 391.0 375.0 385.4 9946.00
26 Sep, 2024 372.0 394.0 372.0 383.1 14.16 Thousand
25 Sep, 2024 390.0 394.0 371.0 379.35 29.45 Thousand
24 Sep, 2024 405.0 411.0 389.0 389.95 23.6 Thousand
23 Sep, 2024 402.0 402.0 391.0 399.75 55.67 Thousand
20 Sep, 2024 379.0 383.6 363.0 383.6 59.7 Thousand
19 Sep, 2024 374.0 387.85 353.3 365.35 26.59 Thousand