MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 252.0 | 261.8 | 251.22 | 255.24 | 31.66 Thousand |
| 16 May, 2025 | 245.0 | 253.0 | 244.22 | 251.17 | 30.59 Thousand |
| 15 May, 2025 | 245.0 | 257.21 | 242.57 | 244.35 | 70.27 Thousand |
| 14 May, 2025 | 247.56 | 250.0 | 244.0 | 245.49 | 42.14 Thousand |
| 13 May, 2025 | 253.0 | 253.0 | 242.79 | 244.89 | 23.15 Thousand |
| 12 May, 2025 | 259.45 | 259.5 | 241.87 | 243.73 | 18.16 Thousand |
| 09 May, 2025 | 236.9 | 244.72 | 231.5 | 241.29 | 14.36 Thousand |
| 08 May, 2025 | 236.36 | 252.0 | 236.25 | 240.74 | 26.03 Thousand |
| 07 May, 2025 | 233.55 | 241.5 | 233.55 | 235.76 | 16.25 Thousand |
| 06 May, 2025 | 238.91 | 246.0 | 237.0 | 238.55 | 22.83 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL