MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 296.9 300.7 286.0 297.85 105.66 Thousand
18 Jul, 2024 302.5 306.45 291.0 294.6 113.67 Thousand
17 Jul, 2024 302.5 306.45 291.0 294.6 113.67 Thousand
16 Jul, 2024 303.0 308.95 301.0 304.0 91.3 Thousand
15 Jul, 2024 305.8 306.4 298.75 304.0 91.3 Thousand
14 Jul, 2024 305.8 306.4 298.75 302.8 75.87 Thousand
12 Jul, 2024 302.0 315.0 295.0 303.75 105.8 Thousand
11 Jul, 2024 301.5 315.0 300.0 301.05 148.54 Thousand
10 Jul, 2024 290.0 323.2 289.95 300.0 434.47 Thousand
09 Jul, 2024 300.0 309.0 291.95 294.75 434.47 Thousand