MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 262.35 | 264.45 | 256.1 | 257.5 | 29.91 Thousand |
| 16 Apr, 2025 | 258.75 | 267.0 | 257.0 | 264.1 | 34.97 Thousand |
| 15 Apr, 2025 | 264.0 | 271.5 | 245.55 | 258.0 | 78.42 Thousand |
| 11 Apr, 2025 | 263.8 | 271.75 | 263.6 | 264.95 | 13.1 Thousand |
| 09 Apr, 2025 | 263.9 | 266.75 | 254.95 | 261.7 | 15.09 Thousand |
| 08 Apr, 2025 | 264.0 | 269.95 | 261.8 | 267.8 | 8193.00 |
| 07 Apr, 2025 | 260.0 | 263.0 | 248.15 | 259.8 | 46.6 Thousand |
| 04 Apr, 2025 | 272.4 | 277.2 | 267.0 | 269.95 | 20.74 Thousand |
| 03 Apr, 2025 | 275.15 | 286.45 | 269.5 | 279.0 | 24.55 Thousand |
| 02 Apr, 2025 | 255.7 | 283.05 | 255.7 | 277.0 | 25.85 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL