MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 387.0 393.0 377.0 378.75 24.77 Thousand
05 Sep, 2024 395.9 398.9 380.0 386.9 28.76 Thousand
04 Sep, 2024 395.0 401.5 385.1 393.25 43.85 Thousand
03 Sep, 2024 392.5 403.0 382.5 399.05 43.85 Thousand
02 Sep, 2024 407.5 409.0 398.0 402.25 134.2 Thousand
01 Sep, 2024 407.5 409.0 398.0 402.25 134.2 Thousand
30 Aug, 2024 392.0 408.0 383.7 402.6 185.21 Thousand
29 Aug, 2024 402.9 402.9 383.4 386.25 185.21 Thousand
28 Aug, 2024 392.4 410.2 392.35 398.35 92.3 Thousand
27 Aug, 2024 401.5 407.0 392.0 396.9 92.3 Thousand