MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 287.55 287.55 268.6 279.55 32.62 Thousand
31 May, 2024 271.9 275.0 265.05 266.85 13.68 Thousand
30 May, 2024 272.0 279.5 268.4 270.6 14.14 Thousand
29 May, 2024 271.6 275.45 269.25 273.25 14.14 Thousand
28 May, 2024 277.9 279.95 267.55 271.0 20.29 Thousand
27 May, 2024 294.4 306.0 267.1 273.8 63.45 Thousand
26 May, 2024 294.4 306.0 267.1 273.8 63.45 Thousand
24 May, 2024 282.6 293.7 278.0 284.75 56.93 Thousand
23 May, 2024 287.9 290.95 280.0 287.3 56.93 Thousand
22 May, 2024 292.0 298.0 284.0 287.9 39.45 Thousand