MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 375.0 375.0 358.5 362.5 131.91 Thousand
13 Aug, 2024 350.8 378.0 348.0 361.55 318.74 Thousand
12 Aug, 2024 364.0 372.5 353.0 355.7 318.74 Thousand
11 Aug, 2024 364.0 372.5 353.0 355.7 261.45 Thousand
09 Aug, 2024 322.0 357.9 318.15 352.1 667.31 Thousand
08 Aug, 2024 323.1 328.25 318.2 320.3 667.31 Thousand
07 Aug, 2024 327.2 336.1 315.05 323.25 84.73 Thousand
06 Aug, 2024 315.15 341.25 315.15 322.35 174.97 Thousand
05 Aug, 2024 322.0 333.2 310.0 312.85 174.97 Thousand
04 Aug, 2024 322.0 333.2 310.0 312.85 169.96 Thousand