MMP Industries Limited (MMP.NS)

INR 242.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 338.35 347.8 329.8 340.1 81.72 Thousand
01 Aug, 2024 340.75 349.55 335.0 338.35 150.25 Thousand
31 Jul, 2024 337.0 351.0 336.05 340.7 193.1 Thousand
30 Jul, 2024 330.2 343.95 326.75 329.55 193.1 Thousand
29 Jul, 2024 336.0 358.45 335.4 337.65 363.77 Thousand
28 Jul, 2024 336.0 358.45 335.4 337.65 363.77 Thousand
26 Jul, 2024 305.9 338.0 301.3 332.0 1.19 Million
25 Jul, 2024 301.0 308.2 289.1 300.8 1.19 Million
24 Jul, 2024 288.0 302.0 287.95 300.2 97.82 Thousand
23 Jul, 2024 305.55 306.7 279.75 286.3 246.9 Thousand