MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 302.9 304.95 275.15 284.65 36.07 Thousand
26 Apr, 2024 299.0 309.8 296.3 299.25 43.63 Thousand
25 Apr, 2024 298.45 300.5 291.5 295.45 43.63 Thousand
24 Apr, 2024 299.0 299.9 286.55 298.6 27.57 Thousand
23 Apr, 2024 295.0 305.2 294.15 296.85 44.54 Thousand
22 Apr, 2024 270.9 296.0 270.85 294.95 58.7 Thousand
21 Apr, 2024 270.9 296.0 270.85 294.95 58.7 Thousand
19 Apr, 2024 270.0 283.55 266.0 270.75 169.21 Thousand
18 Apr, 2024 278.2 284.8 273.5 275.6 169.21 Thousand
17 Apr, 2024 278.2 284.8 273.5 275.6 129.04 Thousand