MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 273.0 273.0 267.25 268.2 11.48 Thousand
08 May, 2024 270.25 274.95 265.15 271.5 13.1 Thousand
07 May, 2024 274.5 274.55 267.95 269.6 18.75 Thousand
06 May, 2024 279.35 280.2 271.15 272.1 18.75 Thousand
05 May, 2024 279.35 280.2 271.15 272.1 17.48 Thousand
03 May, 2024 279.9 283.8 275.05 279.35 14.08 Thousand
02 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
01 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
30 Apr, 2024 287.9 290.0 267.0 274.0 40.53 Thousand
29 Apr, 2024 302.9 304.95 275.15 284.65 40.53 Thousand