MMP Industries Limited (MMP.NS)

INR 239.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 224.0 225.0 224.0 225.0 4294.00
21 Sep, 2023 224.25 224.3 222.0 222.0 4645.00
20 Sep, 2023 223.2 224.25 223.2 224.25 4645.00
19 Sep, 2023 224.25 224.25 223.2 224.25 1700.00
18 Sep, 2023 224.05 228.0 224.05 225.7 7582.00
17 Sep, 2023 225.7 228.0 224.05 225.7 7582.00
15 Sep, 2023 220.15 224.0 220.15 224.0 7742.00
14 Sep, 2023 221.65 226.0 221.65 223.6 12.41 Thousand