MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 265.0 | 276.7 | 261.05 | 264.7 | 63.04 Thousand |
| 09 Feb, 2024 | 278.9 | 285.0 | 261.0 | 267.85 | 52.11 Thousand |
| 08 Feb, 2024 | 285.0 | 285.0 | 265.1 | 276.55 | 78.81 Thousand |
| 07 Feb, 2024 | 260.5 | 288.0 | 260.0 | 279.3 | 131.27 Thousand |
| 06 Feb, 2024 | 262.95 | 275.95 | 256.85 | 260.45 | 87.18 Thousand |
| 05 Feb, 2024 | 276.9 | 285.0 | 259.5 | 262.65 | 104.23 Thousand |
| 02 Feb, 2024 | 280.0 | 286.0 | 265.0 | 273.1 | 170.67 Thousand |
| 01 Feb, 2024 | 260.5 | 298.05 | 257.0 | 274.25 | 742.65 Thousand |
| 31 Jan, 2024 | 235.0 | 254.85 | 234.8 | 248.4 | 248.91 Thousand |
| 30 Jan, 2024 | 234.8 | 248.85 | 229.0 | 237.25 | 505.16 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL