MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 253.0 | 254.95 | 235.0 | 240.25 | 44.24 Thousand |
| 11 Mar, 2024 | 266.5 | 267.45 | 250.0 | 252.15 | 21.32 Thousand |
| 07 Mar, 2024 | 266.9 | 266.9 | 250.5 | 260.6 | 30.42 Thousand |
| 06 Mar, 2024 | 264.0 | 264.2 | 251.05 | 258.0 | 22.22 Thousand |
| 05 Mar, 2024 | 270.1 | 271.75 | 261.2 | 264.2 | 16.07 Thousand |
| 04 Mar, 2024 | 284.0 | 284.0 | 272.3 | 273.3 | 13.09 Thousand |
| 01 Mar, 2024 | 260.1 | 277.0 | 260.1 | 265.85 | 26.92 Thousand |
| 29 Feb, 2024 | 271.0 | 276.4 | 258.25 | 268.95 | 29.58 Thousand |
| 28 Feb, 2024 | 275.0 | 278.25 | 265.05 | 270.5 | 25.14 Thousand |
| 27 Feb, 2024 | 272.5 | 284.45 | 271.45 | 272.15 | 39.03 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL