MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 212.15 215.95 208.75 211.7 14.36 Thousand
31 Oct, 2023 210.0 218.95 210.0 211.2 14.36 Thousand
30 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
29 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
27 Oct, 2023 215.45 221.25 210.0 217.95 3968.00
26 Oct, 2023 215.5 215.5 205.0 215.35 6438.00
25 Oct, 2023 210.75 219.0 202.85 214.55 6438.00
24 Oct, 2023 210.75 219.0 202.85 214.55 4085.00
23 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
22 Oct, 2023 215.3 219.8 209.8 210.75 8507.00