MMP Industries Limited (MMP.NS)

INR 235.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
29 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
27 Oct, 2023 215.45 221.25 210.0 217.95 3968.00
26 Oct, 2023 215.5 215.5 205.0 215.35 6438.00
25 Oct, 2023 210.75 219.0 202.85 214.55 6438.00
24 Oct, 2023 210.75 219.0 202.85 214.55 4085.00
23 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
22 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
20 Oct, 2023 218.0 225.0 218.0 220.8 9818.00
19 Oct, 2023 221.95 225.8 215.0 217.1 19.81 Thousand