MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 302.9 | 304.95 | 275.15 | 284.65 | 36.07 Thousand |
| 26 Apr, 2024 | 299.0 | 309.8 | 296.3 | 299.25 | 43.63 Thousand |
| 25 Apr, 2024 | 298.45 | 300.5 | 291.5 | 295.45 | 17.46 Thousand |
| 24 Apr, 2024 | 299.0 | 299.9 | 286.55 | 298.6 | 27.57 Thousand |
| 23 Apr, 2024 | 295.0 | 305.2 | 294.15 | 296.85 | 44.54 Thousand |
| 22 Apr, 2024 | 270.9 | 296.0 | 270.85 | 294.95 | 58.7 Thousand |
| 19 Apr, 2024 | 270.0 | 283.55 | 266.0 | 270.75 | 169.21 Thousand |
| 18 Apr, 2024 | 278.2 | 284.8 | 273.5 | 275.6 | 129.04 Thousand |
| 16 Apr, 2024 | 284.0 | 289.85 | 275.95 | 277.95 | 36 Thousand |
| 15 Apr, 2024 | 270.0 | 289.95 | 263.1 | 286.9 | 60.43 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL