MMP Industries Limited (MMP.NS)

INR 235.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 213.35 214.9 208.15 213.15 5132.00
21 Nov, 2023 211.95 214.4 206.5 213.35 6235.00
20 Nov, 2023 210.0 214.0 204.05 212.05 11.31 Thousand
19 Nov, 2023 210.0 214.0 204.05 212.05 11.31 Thousand
17 Nov, 2023 215.2 215.2 204.4 204.4 33.74 Thousand
16 Nov, 2023 211.8 218.4 208.2 215.15 33.74 Thousand
15 Nov, 2023 206.6 212.0 202.0 208.45 12.07 Thousand
14 Nov, 2023 206.6 212.0 202.0 208.45 12.07 Thousand
13 Nov, 2023 215.9 215.9 205.85 208.05 6549.00
12 Nov, 2023 221.0 221.0 204.0 205.0 16.52 Thousand