MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 282.0 | 285.5 | 277.0 | 279.6 | 29.98 Thousand |
| 13 May, 2024 | 265.0 | 284.95 | 260.3 | 282.1 | 60.03 Thousand |
| 10 May, 2024 | 259.05 | 272.9 | 259.05 | 266.3 | 11.48 Thousand |
| 09 May, 2024 | 273.0 | 273.0 | 267.25 | 268.2 | 11.12 Thousand |
| 08 May, 2024 | 270.25 | 274.95 | 265.15 | 271.5 | 13.1 Thousand |
| 07 May, 2024 | 274.5 | 274.55 | 267.95 | 269.6 | 18.75 Thousand |
| 06 May, 2024 | 279.35 | 280.2 | 271.15 | 272.1 | 17.48 Thousand |
| 03 May, 2024 | 279.9 | 283.8 | 275.05 | 279.35 | 14.08 Thousand |
| 02 May, 2024 | 270.0 | 288.0 | 270.0 | 278.4 | 34.64 Thousand |
| 30 Apr, 2024 | 287.9 | 290.0 | 267.0 | 274.0 | 40.53 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL