MMP Industries Limited (MMP.NS)

INR 235.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 210.75 210.8 204.45 206.8 33.09 Thousand
15 Dec, 2023 212.1 214.45 207.5 210.15 41.83 Thousand
14 Dec, 2023 215.7 217.2 206.0 211.1 41.83 Thousand
13 Dec, 2023 216.1 217.7 210.6 215.05 37.6 Thousand
12 Dec, 2023 216.1 217.9 208.5 212.2 26.37 Thousand
11 Dec, 2023 228.0 228.0 210.0 211.2 45.56 Thousand
10 Dec, 2023 228.0 228.0 210.0 211.2 45.56 Thousand
08 Dec, 2023 230.0 230.0 211.1 218.25 47.86 Thousand
07 Dec, 2023 219.0 244.0 215.65 220.75 290.63 Thousand
06 Dec, 2023 207.1 217.65 206.0 208.8 290.63 Thousand