MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 210.75 219.0 202.85 214.55 4085.00
23 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
22 Oct, 2023 215.3 219.8 209.8 210.75 8507.00
20 Oct, 2023 218.0 225.0 218.0 220.8 9818.00
19 Oct, 2023 221.95 225.8 215.0 217.1 19.81 Thousand
18 Oct, 2023 222.35 228.0 219.0 221.5 19.81 Thousand
17 Oct, 2023 222.5 228.85 221.2 222.35 14.13 Thousand
16 Oct, 2023 232.9 235.0 219.65 221.75 18.57 Thousand
15 Oct, 2023 232.9 235.0 219.65 221.75 18.57 Thousand
13 Oct, 2023 230.05 231.5 230.0 231.2 17 Thousand