MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 217.75 225.9 217.75 220.9 19.32 Thousand
03 Nov, 2023 218.5 225.2 214.1 217.75 21.91 Thousand
02 Nov, 2023 220.0 221.0 210.0 214.5 21.91 Thousand
01 Nov, 2023 212.15 215.95 208.75 211.7 14.36 Thousand
31 Oct, 2023 210.0 218.95 210.0 211.2 14.36 Thousand
30 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
29 Oct, 2023 218.0 222.8 207.1 215.9 5567.00
27 Oct, 2023 215.45 221.25 210.0 217.95 3968.00
26 Oct, 2023 215.5 215.5 205.0 215.35 6438.00
25 Oct, 2023 210.75 219.0 202.85 214.55 6438.00