MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 301.5 | 315.0 | 300.0 | 301.05 | 148.54 Thousand |
| 10 Jul, 2024 | 290.0 | 323.2 | 289.95 | 300.0 | 434.47 Thousand |
| 09 Jul, 2024 | 300.0 | 309.0 | 291.95 | 294.75 | 75.92 Thousand |
| 08 Jul, 2024 | 282.95 | 304.4 | 273.0 | 298.05 | 207.54 Thousand |
| 05 Jul, 2024 | 284.0 | 284.0 | 277.3 | 279.25 | 43.92 Thousand |
| 04 Jul, 2024 | 282.0 | 292.9 | 275.65 | 278.4 | 162.21 Thousand |
| 03 Jul, 2024 | 281.0 | 283.5 | 272.35 | 274.35 | 30.88 Thousand |
| 02 Jul, 2024 | 273.85 | 281.9 | 273.8 | 280.5 | 19.71 Thousand |
| 01 Jul, 2024 | 271.0 | 280.15 | 271.0 | 273.15 | 36.42 Thousand |
| 28 Jun, 2024 | 276.9 | 278.0 | 272.0 | 273.5 | 14.2 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL