MMP Industries Limited (MMP.NS)

INR 235.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 271.0 292.0 269.9 286.15 112.74 Thousand
15 Feb, 2024 266.0 270.55 260.0 266.25 112.74 Thousand
14 Feb, 2024 263.0 270.0 258.35 263.8 33.49 Thousand
13 Feb, 2024 264.7 270.9 257.55 264.45 33.49 Thousand
12 Feb, 2024 265.0 276.7 261.05 264.7 63.04 Thousand
11 Feb, 2024 265.0 276.7 261.05 264.7 63.04 Thousand
09 Feb, 2024 278.9 285.0 261.0 267.85 52.11 Thousand
08 Feb, 2024 285.0 285.0 265.1 276.55 78.81 Thousand
07 Feb, 2024 260.5 288.0 260.0 279.3 131.27 Thousand
06 Feb, 2024 262.95 275.95 256.85 260.45 131.27 Thousand