MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 203.65 209.0 199.55 207.3 46.7 Thousand
04 Dec, 2023 207.9 207.9 200.0 200.8 24.27 Thousand
03 Dec, 2023 207.9 207.9 200.0 200.8 24.27 Thousand
01 Dec, 2023 204.5 206.8 202.1 203.65 11.76 Thousand
30 Nov, 2023 206.65 209.6 203.0 204.6 19.12 Thousand
29 Nov, 2023 210.75 211.9 200.1 204.4 27.71 Thousand
28 Nov, 2023 207.0 212.8 207.0 210.6 27.71 Thousand
27 Nov, 2023 207.0 212.8 207.0 210.6 4565.00
24 Nov, 2023 208.5 220.05 208.5 213.3 12.91 Thousand
23 Nov, 2023 210.8 211.9 208.7 209.6 12.91 Thousand