MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 322.0 357.9 318.15 352.1 667.31 Thousand
08 Aug, 2024 323.1 328.25 318.2 320.3 33.38 Thousand
07 Aug, 2024 327.2 336.1 315.05 323.25 84.73 Thousand
06 Aug, 2024 315.15 341.25 315.15 322.35 174.97 Thousand
05 Aug, 2024 322.0 333.2 310.0 312.85 169.96 Thousand
02 Aug, 2024 338.35 347.8 329.8 340.1 81.72 Thousand
01 Aug, 2024 340.75 349.55 335.0 338.35 150.25 Thousand
31 Jul, 2024 337.0 351.0 336.05 340.7 193.1 Thousand
30 Jul, 2024 330.2 343.95 326.75 329.55 150.28 Thousand
29 Jul, 2024 336.0 358.45 335.4 337.65 363.77 Thousand