MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 209.0 210.0 206.1 208.4 17.07 Thousand
28 Dec, 2023 207.95 210.0 204.35 207.4 35.74 Thousand
27 Dec, 2023 208.95 213.15 204.05 207.2 37.8 Thousand
26 Dec, 2023 204.7 210.0 199.5 206.8 41.02 Thousand
25 Dec, 2023 204.7 210.0 199.5 206.8 41.02 Thousand
22 Dec, 2023 198.0 219.9 194.8 200.15 80.75 Thousand
21 Dec, 2023 196.0 202.6 190.15 194.45 80.75 Thousand
20 Dec, 2023 204.75 212.9 182.6 191.65 87.72 Thousand
19 Dec, 2023 207.9 209.85 203.65 204.25 87.72 Thousand
18 Dec, 2023 210.75 210.8 204.45 206.8 39.15 Thousand