MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 193.75 199.9 192.05 195.3 288.75 Thousand
09 Jan, 2024 196.0 199.0 188.25 190.95 136.09 Thousand
08 Jan, 2024 199.9 201.7 188.6 192.9 106.34 Thousand
07 Jan, 2024 199.9 201.7 188.6 192.9 97.88 Thousand
05 Jan, 2024 200.0 204.0 194.5 195.95 106.88 Thousand
04 Jan, 2024 205.8 209.85 196.0 198.15 106.88 Thousand
03 Jan, 2024 208.3 211.0 201.0 203.4 92.95 Thousand
02 Jan, 2024 210.2 212.05 204.95 209.3 46.93 Thousand
01 Jan, 2024 208.4 214.65 204.2 206.2 49.71 Thousand
31 Dec, 2023 208.4 214.65 204.2 206.2 49.71 Thousand