MMP Industries Limited (MMP.NS)

INR 235.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 271.55 275.8 262.0 262.85 30.73 Thousand
21 Mar, 2024 249.05 273.65 246.05 271.55 74.5 Thousand
20 Mar, 2024 245.25 257.25 241.1 248.95 74.5 Thousand
19 Mar, 2024 250.4 256.85 241.1 244.1 21.35 Thousand
18 Mar, 2024 242.4 254.4 242.05 250.0 17.33 Thousand
17 Mar, 2024 242.4 254.4 242.05 250.0 17.33 Thousand
15 Mar, 2024 246.05 256.1 242.1 246.95 18.3 Thousand
14 Mar, 2024 239.95 249.5 231.85 246.05 20.77 Thousand
13 Mar, 2024 240.25 240.25 221.6 233.9 48.45 Thousand
12 Mar, 2024 253.0 254.95 235.0 240.25 48.45 Thousand