MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 276.9 285.0 259.5 262.65 104.23 Thousand
02 Feb, 2024 280.0 286.0 265.0 273.1 170.67 Thousand
01 Feb, 2024 260.5 298.05 257.0 274.25 742.65 Thousand
31 Jan, 2024 235.0 254.85 234.8 248.4 742.65 Thousand
30 Jan, 2024 234.8 248.85 229.0 237.25 505.16 Thousand
29 Jan, 2024 237.1 237.1 217.85 228.65 927.33 Thousand
28 Jan, 2024 237.1 237.1 217.85 228.65 927.33 Thousand
25 Jan, 2024 202.95 202.95 192.75 197.6 90.59 Thousand
24 Jan, 2024 203.95 207.2 199.0 200.15 90.59 Thousand
23 Jan, 2024 210.1 211.95 195.85 200.0 72.14 Thousand