MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 210.1 211.95 195.85 200.0 72.14 Thousand
20 Jan, 2024 206.4 213.0 206.4 210.1 30.06 Thousand
19 Jan, 2024 216.8 216.8 202.0 208.4 49.08 Thousand
18 Jan, 2024 208.5 214.0 202.15 211.9 49.08 Thousand
17 Jan, 2024 204.65 210.0 202.8 206.5 38.17 Thousand
16 Jan, 2024 212.75 213.15 205.0 207.75 27.89 Thousand
15 Jan, 2024 215.0 215.0 205.8 210.5 63.36 Thousand
14 Jan, 2024 215.0 215.0 205.8 210.5 63.36 Thousand
12 Jan, 2024 214.0 219.8 213.0 213.95 95.95 Thousand
11 Jan, 2024 197.65 215.0 197.45 211.1 288.75 Thousand