MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
01 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
30 Apr, 2024 287.9 290.0 267.0 274.0 40.53 Thousand
29 Apr, 2024 302.9 304.95 275.15 284.65 40.53 Thousand
28 Apr, 2024 302.9 304.95 275.15 284.65 36.07 Thousand
26 Apr, 2024 299.0 309.8 296.3 299.25 43.63 Thousand
25 Apr, 2024 298.45 300.5 291.5 295.45 43.63 Thousand
24 Apr, 2024 299.0 299.9 286.55 298.6 27.57 Thousand
23 Apr, 2024 295.0 305.2 294.15 296.85 44.54 Thousand
22 Apr, 2024 270.9 296.0 270.85 294.95 58.7 Thousand