MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 266.5 267.45 250.0 252.15 21.32 Thousand
07 Mar, 2024 266.9 266.9 250.5 260.6 30.42 Thousand
06 Mar, 2024 264.0 264.2 251.05 258.0 30.42 Thousand
05 Mar, 2024 270.1 271.75 261.2 264.2 22.22 Thousand
04 Mar, 2024 284.0 284.0 272.3 273.3 16.07 Thousand
03 Mar, 2024 284.0 284.0 272.3 273.3 13.09 Thousand
02 Mar, 2024 265.0 276.9 260.15 274.7 6940.00
01 Mar, 2024 260.1 277.0 260.1 265.85 26.92 Thousand
29 Feb, 2024 271.0 276.4 258.25 268.95 29.58 Thousand
28 Feb, 2024 275.0 278.25 265.05 270.5 29.58 Thousand