MMP Industries Limited (MMP.NS)

INR 235.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 292.0 298.0 284.0 287.9 39.45 Thousand
21 May, 2024 279.0 295.0 268.75 290.7 56.61 Thousand
20 May, 2024 279.0 295.0 268.75 290.7 56.61 Thousand
18 May, 2024 276.5 280.5 273.2 278.9 5168.00
17 May, 2024 273.05 285.0 268.5 276.5 23.22 Thousand
16 May, 2024 279.3 280.45 268.0 272.9 23.22 Thousand
15 May, 2024 280.35 282.65 273.4 277.35 18.85 Thousand
14 May, 2024 282.0 285.5 277.0 279.6 29.98 Thousand
13 May, 2024 265.0 284.95 260.3 282.1 60.03 Thousand
12 May, 2024 265.0 284.95 260.3 282.1 60.03 Thousand