MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 272.5 284.45 271.45 272.15 39.03 Thousand
26 Feb, 2024 289.95 289.95 270.1 271.5 48.41 Thousand
25 Feb, 2024 289.95 289.95 270.1 271.5 48.41 Thousand
23 Feb, 2024 290.0 290.0 273.5 281.7 40.19 Thousand
22 Feb, 2024 273.0 287.15 271.55 282.7 40.19 Thousand
21 Feb, 2024 280.0 280.0 270.0 272.7 29.81 Thousand
20 Feb, 2024 282.85 282.85 272.2 273.0 19.63 Thousand
19 Feb, 2024 289.1 296.8 270.9 279.1 42.92 Thousand
18 Feb, 2024 289.1 296.8 270.9 279.1 42.92 Thousand
16 Feb, 2024 271.0 292.0 269.9 286.15 112.74 Thousand