MMP Industries Limited (MMP.NS)

INR 235.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 259.05 272.9 259.05 266.3 11.48 Thousand
09 May, 2024 273.0 273.0 267.25 268.2 11.48 Thousand
08 May, 2024 270.25 274.95 265.15 271.5 13.1 Thousand
07 May, 2024 274.5 274.55 267.95 269.6 18.75 Thousand
06 May, 2024 279.35 280.2 271.15 272.1 18.75 Thousand
05 May, 2024 279.35 280.2 271.15 272.1 17.48 Thousand
03 May, 2024 279.9 283.8 275.05 279.35 14.08 Thousand
02 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
01 May, 2024 270.0 288.0 270.0 278.4 34.64 Thousand
30 Apr, 2024 287.9 290.0 267.0 274.0 40.53 Thousand