MMP Industries Limited (MMP.NS)

INR 235.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 277.45 283.4 275.1 279.85 18.22 Thousand
13 Jun, 2024 270.05 285.45 270.05 276.75 18.22 Thousand
12 Jun, 2024 274.0 281.9 274.0 275.75 16.93 Thousand
11 Jun, 2024 279.9 285.0 274.1 275.5 22.72 Thousand
10 Jun, 2024 285.0 285.6 274.05 277.7 22.72 Thousand
09 Jun, 2024 285.0 285.6 274.05 277.7 22.58 Thousand
07 Jun, 2024 279.8 286.0 278.05 278.85 11.53 Thousand
06 Jun, 2024 272.6 287.8 271.9 278.7 43.82 Thousand
05 Jun, 2024 262.5 277.0 253.1 271.85 48.51 Thousand
04 Jun, 2024 285.0 285.0 242.7 259.2 48.86 Thousand