MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 284.0 307.45 279.05 299.55 129.13 Thousand
03 Apr, 2024 263.25 280.0 260.05 277.9 129.13 Thousand
02 Apr, 2024 258.8 265.95 256.15 263.25 32.3 Thousand
01 Apr, 2024 256.0 270.0 256.0 258.8 32.34 Thousand
31 Mar, 2024 256.0 270.0 256.0 258.8 32.34 Thousand
28 Mar, 2024 256.45 262.9 252.2 254.6 13.31 Thousand
27 Mar, 2024 259.35 265.9 255.0 257.75 18.95 Thousand
26 Mar, 2024 261.8 264.5 260.0 260.15 18.95 Thousand
25 Mar, 2024 261.8 264.5 260.0 260.15 18 Thousand
22 Mar, 2024 271.55 275.8 262.0 262.85 30.73 Thousand