MMP Industries Limited (MMP.NS)

INR 348.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 284.0 289.85 275.95 277.95 36 Thousand
15 Apr, 2024 270.0 289.95 263.1 286.9 60.43 Thousand
14 Apr, 2024 270.0 289.95 263.1 286.9 60.43 Thousand
12 Apr, 2024 280.05 291.1 275.8 278.3 28.29 Thousand
11 Apr, 2024 280.05 291.1 275.8 278.3 28.29 Thousand
10 Apr, 2024 286.9 290.0 280.25 283.75 22.88 Thousand
09 Apr, 2024 285.0 290.9 284.95 285.7 23.51 Thousand
08 Apr, 2024 299.9 299.9 276.0 284.25 70.87 Thousand
07 Apr, 2024 299.9 299.9 276.0 284.25 70.87 Thousand
05 Apr, 2024 307.2 309.9 294.0 297.45 79.26 Thousand