MMP Industries Limited (MMP)

INR 255.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 237.1 237.1 217.85 228.65 927.33 Thousand
25 Jan, 2024 202.95 202.95 192.75 197.6 90.59 Thousand
24 Jan, 2024 203.95 207.2 199.0 200.15 55.81 Thousand
23 Jan, 2024 210.1 211.95 195.85 200.0 72.14 Thousand
19 Jan, 2024 216.8 216.8 202.0 208.4 49.08 Thousand
18 Jan, 2024 208.5 214.0 202.15 211.9 38.17 Thousand
17 Jan, 2024 204.65 210.0 202.8 206.5 26.59 Thousand
16 Jan, 2024 212.75 213.15 205.0 207.75 27.89 Thousand
15 Jan, 2024 215.0 215.0 205.8 210.5 63.36 Thousand
12 Jan, 2024 214.0 219.8 213.0 213.95 95.95 Thousand