MMP Industries Limited (MMP)
INR 255.35
(-1.68%)
INR 255.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 289.95 | 289.95 | 270.1 | 271.5 | 48.41 Thousand |
| 23 Feb, 2024 | 290.0 | 290.0 | 273.5 | 281.7 | 40.19 Thousand |
| 22 Feb, 2024 | 273.0 | 287.15 | 271.55 | 282.7 | 29.81 Thousand |
| 21 Feb, 2024 | 280.0 | 280.0 | 270.0 | 272.7 | 19.63 Thousand |
| 20 Feb, 2024 | 282.85 | 282.85 | 272.2 | 273.0 | 15.84 Thousand |
| 19 Feb, 2024 | 289.1 | 296.8 | 270.9 | 279.1 | 42.92 Thousand |
| 16 Feb, 2024 | 271.0 | 292.0 | 269.9 | 286.15 | 112.74 Thousand |
| 15 Feb, 2024 | 266.0 | 270.55 | 260.0 | 266.25 | 28.3 Thousand |
| 14 Feb, 2024 | 263.0 | 270.0 | 258.35 | 263.8 | 33.49 Thousand |
| 13 Feb, 2024 | 264.7 | 270.9 | 257.55 | 264.45 | 32.69 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL